Synapse

SYN · 美元计价

$0.14279

≈ ￥0.942414

-5.52% (-$0.01)

更新于 2026-11-06 03:15:01

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.15113

24H 成交量

$71.16万

流通市值

$3,137.80万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	DODODODO	$0.0221	$0.02223	$0.02155	$206.44万	$1,606.01万	0.18%
300	KAIAKaia	$0.0325	$0.035	$0.0315	$54.97万	$2.06亿	-4.41%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
146	QCOMBQCOMB	$158.29	$181.02	$148.56	$160.71万	—	-4.78%
515	SCRScroll	$0.01835	$0.02016	$0.01757	$23.54万	$342.29万	-7.04%
553	AUDIOAudius	$0.01262	$0.01343	$0.01233	$20.07万	$1,846.58万	-4.39%
98	INTWBINTWB	$5.07	$5.96	$4.69	$308.78万	—	-14.50%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
116	SHIBShiba Inu	$0.00000456	$0.0000048	$0.00000444	$237.87万	$26.55亿	-3.80%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
51	XLM恒星币	$0.1543	$0.1695	$0.1515	$1,178.35万	$54.09亿	-7.49%
77	XTZTezos	$0.2566	$0.3173	$0.2486	$507.53万	$2.85亿	2.11%
596	AMCBAMCB	$3.17	$3.76	$3.08	$15.89万	—	-6.77%
392	YGGYield Guild Games	$0.02243	$0.02432	$0.02161	$38.63万	$1,170.30万	-5.95%
38	EUREUR	$1.124	$1.13	$1.12	$1,593.00万	—	0.08%
241	RKLBBRKLBB	$46.27	$52.81	$43.99	$75.29万	—	-11.17%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
173	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$129.18万	$3,454.58万	-6.15%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$126.43	$136.23	$120.55	$2,972.15万	$6,697.19万	-6.45%
338	SPKSpark	$0.016471	$0.017397	$0.015618	$47.81万	$2,732.86万	-2.12%