斯蒂姆币

STEEM · 美元计价

$0.04792

≈ ￥0.316272

-0.97% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.05081

24H 最低

$0.04782

今日开盘

$0.04839

24H 成交量

$33.23万

流通市值

$2,761.58万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	DODODODO	$0.02198	$0.02217	$0.02172	$15.76万	$1,599.95万	-0.09%
296	KAIAKaia	$0.0332	$0.035	$0.0331	$51.87万	$2.20亿	-0.60%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
148	QCOMBQCOMB	$154.66	$181.02	$149.21	$141.74万	—	-9.14%
471	SCRScroll	$0.01936	$0.02071	$0.01933	$23.50万	$376.59万	-1.73%
560	AUDIOAudius	$0.01304	$0.01343	$0.013	$15.96万	$1,938.48万	-0.53%
105	INTWBINTWB	$5.16	$6.30	$5.13	$246.56万	—	-16.10%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
113	SHIBShiba Inu	$0.00000468	$0.00000486	$0.00000466	$209.84万	$28.05亿	0.43%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
50	XLM恒星币	$0.1615	$0.1711	$0.1615	$963.87万	$59.24亿	-1.52%
79	XTZTezos	$0.2667	$0.3173	$0.2495	$429.25万	$2.78亿	6.21%
575	AMCBAMCB	$3.52	$3.76	$3.25	$15.22万	—	3.84%
476	YGGYield Guild Games	$0.02343	$0.0245	$0.02343	$22.73万	$1,265.80万	-0.43%
37	EUREUR	$1.1214	$1.13	$1.12	$1,411.94万	—	-0.54%
366	RKLBBRKLBB	$48.35	$55.27	$48.13	$37.61万	—	-10.83%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
165	PNUTPeanut the Squirrel	$0.0367	$0.04	$0.0365	$119.40万	$3,853.70万	-3.93%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$128.92	$140.61	$128.15	$2,219.73万	$7,439.00万	-5.18%
329	SPKSpark	$0.016757	$0.017397	$0.016612	$44.27万	$2,882.03万	0.87%