Metal

MTL · 美元计价

$0.2515

≈ ￥1.6599

-5.24% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.3099

24H 最低

$0.2449

今日开盘

$0.2654

24H 成交量

$23.38万

流通市值

$2,343.61万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	DODODODO	$0.0222	$0.02223	$0.02155	$204.24万	$1,606.01万	0.86%
306	KAIAKaia	$0.0322	$0.035	$0.0315	$54.24万	$2.06亿	-4.73%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
144	QCOMBQCOMB	$156.18	$181.02	$148.56	$159.88万	—	-6.85%
513	SCRScroll	$0.01825	$0.02016	$0.01757	$23.49万	$342.29万	-7.55%
555	AUDIOAudius	$0.01257	$0.01343	$0.01233	$19.76万	$1,846.58万	-4.92%
98	INTWBINTWB	$5.02	$5.96	$4.69	$310.19万	—	-14.92%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
116	SHIBShiba Inu	$0.00000455	$0.0000048	$0.00000444	$236.47万	$26.55亿	-4.01%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
51	XLM恒星币	$0.1534	$0.1695	$0.1515	$1,171.53万	$54.09亿	-7.87%
77	XTZTezos	$0.254	$0.3173	$0.2486	$502.12万	$2.85亿	1.24%
599	AMCBAMCB	$3.09	$3.76	$3.08	$15.88万	—	-10.17%
393	YGGYield Guild Games	$0.02218	$0.02432	$0.02161	$38.53万	$1,170.30万	-7.04%
38	EUREUR	$1.1236	$1.13	$1.12	$1,614.87万	—	0.02%
243	RKLBBRKLBB	$45.6	$52.81	$43.99	$75.28万	—	-12.43%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
168	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$131.88万	$3,454.58万	-7.41%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.68	$136.23	$120.55	$2,936.93万	$6,697.19万	-7.72%
338	SPKSpark	$0.016286	$0.017397	$0.015618	$47.35万	$2,732.86万	-3.35%