Treasure

MAGIC · 美元计价

$0.0808

≈ ￥0.53328

-3.47% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.0874

24H 最低

$0.0794

今日开盘

$0.0837

24H 成交量

$49.20万

流通市值

$2,478.77万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	DODODODO	$0.02221	$0.02223	$0.02155	$204.17万	$1,606.01万	0.91%
308	KAIAKaia	$0.0321	$0.035	$0.0315	$54.01万	$2.06亿	-5.31%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
144	QCOMBQCOMB	$155.7	$181.02	$148.56	$159.58万	—	-7.12%
513	SCRScroll	$0.01827	$0.02016	$0.01757	$23.52万	$342.29万	-7.59%
556	AUDIOAudius	$0.01254	$0.01343	$0.01233	$19.67万	$1,846.58万	-5.14%
98	INTWBINTWB	$5.01	$5.96	$4.69	$306.20万	—	-15.23%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
116	SHIBShiba Inu	$0.00000455	$0.0000048	$0.00000444	$236.10万	$26.55亿	-4.01%
472	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
51	XLM恒星币	$0.153	$0.1695	$0.1515	$1,170.65万	$54.09亿	-8.22%
77	XTZTezos	$0.2544	$0.3173	$0.2486	$501.72万	$2.85亿	1.15%
599	AMCBAMCB	$3.1	$3.76	$3.08	$15.88万	—	-9.88%
394	YGGYield Guild Games	$0.02213	$0.02432	$0.02161	$38.55万	$1,170.30万	-7.06%
38	EUREUR	$1.124	$1.13	$1.12	$1,630.73万	—	0.07%
243	RKLBBRKLBB	$45.63	$52.81	$43.99	$75.24万	—	-12.52%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
169	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$131.93万	$3,454.58万	-7.90%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.6	$136.23	$120.55	$2,931.29万	$6,697.19万	-7.79%
337	SPKSpark	$0.016247	$0.017397	$0.015618	$47.54万	$2,732.86万	-3.54%