Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	DODODODO	$0.0222	$0.02221	$0.02155	$24.41万	$1,599.95万	1.05%
303	KAIAKaia	$0.0321	$0.035	$0.032	$52.90万	$2.20亿	-6.96%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
142	QCOMBQCOMB	$152.36	$181.02	$149.21	$154.22万	—	-9.51%
488	SCRScroll	$0.01821	$0.02042	$0.0181	$23.54万	$376.59万	-10.65%
585	AUDIOAudius	$0.01272	$0.01343	$0.01268	$15.53万	$1,938.48万	-4.36%
98	INTWBINTWB	$5.03	$6.23	$4.70	$284.79万	—	-13.43%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
118	SHIBShiba Inu	$0.00000454	$0.00000481	$0.0000045	$211.24万	$28.05亿	-5.02%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
51	XLM恒星币	$0.1557	$0.1699	$0.1541	$1,022.59万	$59.24亿	-7.87%
78	XTZTezos	$0.2538	$0.3173	$0.2495	$457.98万	$2.78亿	-0.70%
578	AMCBAMCB	$3.25	$3.76	$3.19	$16.31万	—	-5.80%
391	YGGYield Guild Games	$0.02217	$0.0245	$0.02196	$35.92万	$1,265.80万	-8.62%
37	EUREUR	$1.1234	$1.13	$1.12	$1,530.18万	—	-0.12%
325	RKLBBRKLBB	$45.26	$52.88	$44.95	$47.44万	—	-13.08%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
158	PNUTPeanut the Squirrel	$0.035	$0.0397	$0.0346	$131.50万	$3,853.70万	-11.62%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$123.79	$138.14	$122.67	$2,310.72万	$7,439.00万	-9.94%
328	SPKSpark	$0.016044	$0.017397	$0.015964	$47.15万	$2,882.03万	-5.94%