以太经典

ETC · 美元计价

$6.92

≈ ￥45.672

-5.59% (-$0.41)

更新于 2026-11-06 02:30:02

24H 最高

$7.49

24H 最低

$6.84

今日开盘

$7.33

24H 成交量

$248.93万

流通市值

$10.82亿

24H 涨跌额

(-$0.41)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	DODODODO	$0.02219	$0.02223	$0.02155	$203.45万	$1,606.01万	0.77%
306	KAIAKaia	$0.032	$0.035	$0.0315	$54.25万	$2.06亿	-5.88%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	QCOMBQCOMB	$156.16	$181.02	$148.56	$159.63万	—	-7.32%
511	SCRScroll	$0.01824	$0.02016	$0.01757	$23.63万	$342.29万	-7.60%
558	AUDIOAudius	$0.01253	$0.01343	$0.01233	$19.65万	$1,846.58万	-5.08%
99	INTWBINTWB	$5.02	$5.96	$4.69	$306.02万	—	-15.20%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
115	SHIBShiba Inu	$0.00000455	$0.0000048	$0.00000444	$235.31万	$26.55亿	-4.41%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
51	XLM恒星币	$0.1537	$0.1695	$0.1515	$1,178.94万	$54.09亿	-8.24%
77	XTZTezos	$0.2545	$0.3173	$0.2486	$499.63万	$2.85亿	0.83%
602	AMCBAMCB	$3.15	$3.76	$3.13	$15.59万	—	-8.43%
391	YGGYield Guild Games	$0.02214	$0.02432	$0.02161	$38.53万	$1,170.30万	-7.29%
38	EUREUR	$1.1244	$1.13	$1.12	$1,639.71万	—	0.03%
246	RKLBBRKLBB	$45.8	$52.81	$43.99	$73.89万	—	-12.26%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
169	PNUTPeanut the Squirrel	$0.0348	$0.0384	$0.0338	$132.35万	$3,454.58万	-8.90%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.06	$136.23	$120.55	$2,926.96万	$6,697.19万	-8.52%
337	SPKSpark	$0.016114	$0.017397	$0.015618	$47.47万	$2,732.86万	-4.70%