OpenEden

EDEN · 美元计价

$0.0548

≈ ￥0.36168

-3.16% (-$0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.05852

24H 最低

$0.05462

今日开盘

$0.05659

24H 成交量

$19.98万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	DODODODO	$0.02195	$0.02217	$0.02172	$14.95万	$1,599.95万	-0.23%
295	KAIAKaia	$0.0336	$0.035	$0.0332	$51.23万	$2.20亿	1.21%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
152	QCOMBQCOMB	$152.18	$181.02	$151.51	$135.92万	—	-8.95%
477	SCRScroll	$0.01967	$0.02071	$0.01944	$22.73万	$376.59万	0.46%
559	AUDIOAudius	$0.01309	$0.01343	$0.013	$15.95万	$1,938.48万	0.38%
107	INTWBINTWB	$5.56	$6.30	$5.43	$234.57万	—	-6.87%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
112	SHIBShiba Inu	$0.00000471	$0.00000486	$0.00000464	$210.63万	$28.05亿	1.29%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
50	XLM恒星币	$0.1632	$0.1711	$0.162	$954.82万	$59.24亿	0.62%
80	XTZTezos	$0.2707	$0.3173	$0.2491	$419.33万	$2.78亿	8.63%
591	AMCBAMCB	$3.56	$3.56	$3.25	$13.80万	—	7.55%
476	YGGYield Guild Games	$0.02366	$0.0245	$0.02345	$22.78万	$1,265.80万	0.60%
37	EUREUR	$1.1221	$1.13	$1.12	$1,406.38万	—	-0.45%
373	RKLBBRKLBB	$51.05	$55.27	$50.51	$36.41万	—	-6.45%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
164	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0365	$119.85万	$3,853.70万	-2.38%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$132	$140.61	$131.49	$2,279.27万	$7,439.00万	-0.30%
330	SPKSpark	$0.016954	$0.017397	$0.016506	$43.90万	$2,882.03万	2.64%