Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.04万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	DODODODO	$0.02221	$0.02223	$0.02155	$202.63万	$1,606.01万	0.54%
307	KAIAKaia	$0.0317	$0.035	$0.0315	$53.99万	$2.06亿	-6.49%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
146	QCOMBQCOMB	$154.06	$181.02	$148.56	$159.06万	—	-8.64%
515	SCRScroll	$0.0179	$0.02016	$0.01757	$23.40万	$342.29万	-9.64%
561	AUDIOAudius	$0.01246	$0.01343	$0.01233	$19.21万	$1,846.58万	-5.68%
98	INTWBINTWB	$5	$6.01	$4.69	$305.30万	—	-16.81%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
115	SHIBShiba Inu	$0.0000045	$0.0000048	$0.00000444	$234.34万	$26.55亿	-5.46%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
51	XLM恒星币	$0.1516	$0.1695	$0.1516	$1,178.48万	$54.09亿	-9.65%
78	XTZTezos	$0.2525	$0.3173	$0.2486	$493.05万	$2.85亿	-0.08%
599	AMCBAMCB	$3.17	$3.76	$3.13	$15.70万	—	-9.43%
388	YGGYield Guild Games	$0.0218	$0.02432	$0.02161	$38.51万	$1,170.30万	-8.86%
38	EUREUR	$1.1249	$1.13	$1.12	$1,661.71万	—	0.02%
253	RKLBBRKLBB	$45.32	$52.81	$43.99	$71.94万	—	-13.66%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
167	PNUTPeanut the Squirrel	$0.0343	$0.0386	$0.0338	$133.09万	$3,454.58万	-11.14%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.15	$137.13	$120.55	$2,876.27万	$6,697.19万	-9.93%
340	SPKSpark	$0.015893	$0.017397	$0.015618	$47.06万	$2,732.86万	-6.01%