币安币

BNB · 美元计价

$694.28

≈ ￥4582.25

-3.51% (-$25.23)

更新于 2026-11-06 00:20:02

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$719.51

24H 成交量

$1.11亿

流通市值

$942.42亿

24H 涨跌额

(-$25.23)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	DODODODO	$0.02206	$0.02222	$0.02155	$29.95万	$1,599.95万	0.09%
306	KAIAKaia	$0.032	$0.035	$0.0315	$53.51万	$2.20亿	-6.98%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
144	QCOMBQCOMB	$153.45	$181.02	$148.56	$153.34万	—	-7.33%
492	SCRScroll	$0.01819	$0.02031	$0.01757	$25.30万	$376.59万	-10.44%
568	AUDIOAudius	$0.0127	$0.01343	$0.01242	$18.12万	$1,938.48万	-4.51%
98	INTWBINTWB	$5.16	$6.23	$4.69	$299.87万	—	-10.88%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
115	SHIBShiba Inu	$0.00000454	$0.00000481	$0.00000444	$230.44万	$28.05亿	-5.22%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
51	XLM恒星币	$0.1559	$0.1696	$0.1523	$1,112.32万	$59.24亿	-7.75%
80	XTZTezos	$0.2585	$0.3173	$0.2486	$469.69万	$2.78亿	0.98%
592	AMCBAMCB	$3.16	$3.76	$3.15	$16.15万	—	-9.46%
398	YGGYield Guild Games	$0.02215	$0.0244	$0.02161	$36.69万	$1,265.80万	-9.18%
39	EUREUR	$1.123	$1.13	$1.12	$1,607.19万	—	-0.02%
293	RKLBBRKLBB	$46.73	$52.88	$43.99	$57.39万	—	-9.09%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
160	PNUTPeanut the Squirrel	$0.0351	$0.0396	$0.0338	$138.49万	$3,853.70万	-11.36%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$125.86	$138.14	$120.55	$2,568.36万	$7,439.00万	-7.92%
331	SPKSpark	$0.016106	$0.017397	$0.015618	$48.27万	$2,882.03万	-5.55%