BMNRB

BMNRB · 美元计价

$18.93

≈ ￥124.938

-0.79% (-$0.15)

更新于 2026-11-07 19:10:02

24H 最高

$19.23

24H 最低

$18.28

今日开盘

$19.08

24H 成交量

$327.08万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	DODODODO	$0.02215	$0.02223	$0.02172	$176.50万	$1,593.48万	0.91%
362	KAIAKaia	$0.0324	$0.0341	$0.0324	$32.26万	$2.16亿	-3.86%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
269	QCOMBQCOMB	$166.17	$167.89	$159.79	$47.56万	—	3.37%
529	SCRScroll	$0.01831	$0.01901	$0.01823	$14.88万	$354.09万	-2.61%
180	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.08万	$1,729.35万	-0.94%
78	INTWBINTWB	$5.31	$5.55	$5.06	$311.18万	—	4.32%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$122.89万	$27.00亿	-2.39%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
51	XLM恒星币	$0.1527	$0.1576	$0.1516	$563.63万	$55.43亿	-1.23%
114	XTZTezos	$0.2597	$0.2867	$0.2527	$162.75万	$3.03亿	2.41%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.26万	—	0.97%
606	YGGYield Guild Games	$0.02238	$0.0231	$0.02231	$9.33万	$1,205.47万	-2.27%
29	EUREUR	$1.1152	$1.13	$1.11	$1,273.08万	—	-0.31%
407	RKLBBRKLBB	$53.63	$54.00	$46.67	$27.17万	—	11.82%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
311	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0354	$39.08万	$3,699.18万	-1.67%
14	SPCXBSpaceX Tokenized bStocks	$135	$137.44	$128.26	$3,407.55万	$7,163.49万	5.17%
415	SPKSpark	$0.016055	$0.016724	$0.015995	$26.19万	$2,808.10万	-3.01%