BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	DODODODO	$0.02191	$0.02217	$0.02172	$15.19万	$1,599.95万	-0.41%
295	KAIAKaia	$0.0336	$0.035	$0.0332	$51.13万	$2.20亿	1.21%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
151	QCOMBQCOMB	$151.89	$181.02	$150.29	$137.48万	—	-8.63%
476	SCRScroll	$0.01969	$0.02071	$0.01944	$22.72万	$376.59万	0.26%
560	AUDIOAudius	$0.0131	$0.01343	$0.013	$15.94万	$1,938.48万	0.54%
107	INTWBINTWB	$5.54	$6.30	$5.43	$233.11万	—	-7.67%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
112	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000465	$210.54万	$28.05亿	1.51%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
50	XLM恒星币	$0.1634	$0.1711	$0.1622	$957.89万	$59.24亿	0.68%
79	XTZTezos	$0.2685	$0.3173	$0.2494	$424.55万	$2.78亿	7.66%
590	AMCBAMCB	$3.63	$3.63	$3.25	$13.91万	—	9.34%
477	YGGYield Guild Games	$0.02365	$0.0245	$0.02345	$22.72万	$1,265.80万	0.64%
37	EUREUR	$1.1222	$1.13	$1.12	$1,404.78万	—	-0.47%
368	RKLBBRKLBB	$50.79	$55.27	$50.50	$37.01万	—	-7.32%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
164	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0365	$119.64万	$3,853.70万	-2.38%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$131.66	$140.61	$131.44	$2,220.09万	$7,439.00万	-1.61%
330	SPKSpark	$0.01693	$0.017397	$0.016542	$43.87万	$2,882.03万	2.35%