Ankr

ANKR · 美元计价

$0.00375

≈ ￥0.02475

-5.06% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.00401

24H 最低

$0.00365

今日开盘

$0.00395

24H 成交量

$19.25万

流通市值

$3,722.01万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	DODODODO	$0.02218	$0.02222	$0.02155	$200.32万	$1,606.01万	0.64%
309	KAIAKaia	$0.0319	$0.035	$0.0315	$53.82万	$2.06亿	-6.18%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
144	QCOMBQCOMB	$155.04	$181.02	$148.56	$159.10万	—	-8.65%
508	SCRScroll	$0.01803	$0.02016	$0.01757	$23.57万	$342.29万	-8.76%
577	AUDIOAudius	$0.01262	$0.01343	$0.01242	$17.59万	$1,846.58万	-4.47%
99	INTWBINTWB	$5.06	$6.09	$4.69	$303.43万	—	-15.81%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
117	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$230.56万	$26.55亿	-4.65%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
50	XLM恒星币	$0.153	$0.1695	$0.1523	$1,185.95万	$54.09亿	-8.16%
79	XTZTezos	$0.2568	$0.3173	$0.2486	$489.93万	$2.85亿	1.91%
600	AMCBAMCB	$3.2	$3.76	$3.13	$15.70万	—	-8.83%
389	YGGYield Guild Games	$0.02211	$0.02432	$0.02161	$38.22万	$1,170.30万	-7.49%
38	EUREUR	$1.1242	$1.13	$1.12	$1,705.34万	—	-0.07%
267	RKLBBRKLBB	$45.63	$52.88	$43.99	$66.41万	—	-12.95%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
167	PNUTPeanut the Squirrel	$0.0345	$0.0386	$0.0338	$133.78万	$3,454.58万	-9.92%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.35	$137.73	$120.55	$2,777.56万	$6,697.19万	-10.14%
339	SPKSpark	$0.016047	$0.017397	$0.015618	$47.14万	$2,732.86万	-4.92%