Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-06 01:30:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$478.94万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	DODODODO	$0.0222	$0.02222	$0.02155	$200.28万	$1,606.01万	0.64%
309	KAIAKaia	$0.0319	$0.035	$0.0315	$53.65万	$2.06亿	-6.18%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
144	QCOMBQCOMB	$153.59	$181.02	$148.56	$159.20万	—	-9.74%
508	SCRScroll	$0.01799	$0.02016	$0.01757	$23.60万	$342.29万	-9.33%
575	AUDIOAudius	$0.01259	$0.01343	$0.01242	$17.71万	$1,846.58万	-4.84%
96	INTWBINTWB	$5.1	$6.21	$4.69	$314.88万	—	-17.87%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
117	SHIBShiba Inu	$0.00000449	$0.0000048	$0.00000444	$230.71万	$26.55亿	-5.47%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
50	XLM恒星币	$0.1526	$0.1695	$0.1523	$1,185.58万	$54.09亿	-8.90%
79	XTZTezos	$0.2591	$0.3173	$0.2486	$489.41万	$2.85亿	2.49%
598	AMCBAMCB	$3.21	$3.76	$3.13	$15.82万	—	-9.58%
389	YGGYield Guild Games	$0.02203	$0.02432	$0.02161	$38.22万	$1,170.30万	-7.94%
36	EUREUR	$1.1242	$1.13	$1.12	$1,726.53万	—	-0.12%
270	RKLBBRKLBB	$45.88	$52.88	$43.99	$65.80万	—	-12.43%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
165	PNUTPeanut the Squirrel	$0.0345	$0.0386	$0.0338	$134.65万	$3,454.58万	-10.39%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.68	$138.12	$120.55	$2,766.72万	$6,697.19万	-10.46%
339	SPKSpark	$0.016059	$0.017397	$0.015618	$47.28万	$2,732.86万	-5.27%